24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1868
24H 成交量$268.35万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$715.28 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.93% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$209.6 | $231.05 | $205.41 | $396.51万 | $820.40万 | -9.13% |
| 509 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.53万 | $1,658.27万 | -6.47% |
| 489 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
INJInjective
|
$7.372 | $8.20 | $6.93 | $2,006.06万 | $8.14亿 | -3.82% |
| 72 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,028.64万 | $3.59亿 | -3.02% |
| 207 |
PROMProm
|
$5.591 | $5.66 | $5.00 | $173.59万 | $1.02亿 | 0.29% |
| 12 |
TRX波场
|
$0.3338 | $0.3654 | $0.3286 | $1.78亿 | $314.71亿 | 0.79% |
| 506 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.43万 | $853.20万 | -7.40% |
| 203 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $179.37万 | $2.18亿 | -4.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.2655 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.26% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 142 |
JSTJUST
|
$0.13827 | $0.14442 | $0.13572 | $297.95万 | $11.31亿 | -1.72% |
| 314 |
ADXheyAura
|
$0.0516 | $0.0597 | $0.0483 | $83.09万 | $871.60万 | -12.39% |
| 206 |
WBETHWBETH
|
$2491.32 | $2,639.80 | $2,408.02 | $177.52万 | — | -3.10% |
| 338 |
AWEAWE Network
|
$0.07003 | $0.07038 | $0.06708 | $75.90万 | $1.36亿 | 1.26% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
Shiba Inu - 币种排行
Sei - 比特币
恒星币 - 比特币行情
Aster - 加密货币行情
Initia - 比特币行情
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Solana - 比特币
Starknet - 加密货币行情
Injective - BTC行情
牛来 - 币种排行
牛来 - 加密货币行情
Tokamak - 比特币
Render - 币种排行
Worldcoin - 数字货币市值
THORChain - BTC行情
Aptos - 数字货币市值
艾达币 - 比特币行情
Celo - 比特币行情
United Stables - 加密货币行情
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 比特币
Aster - 数字货币市值
Starknet - 币种排行
Raydium - 数字货币市值
Lido DAO - 加密货币行情
Ether.fi - 比特币行情
Pepe - BTC行情
Lido DAO - 加密货币行情
Pepe - 比特币行情
Aster - BTC行情
波场 - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - 币种排行
Pyth Network - 以太坊ETH价格
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
Ether.fi - 比特币行情