24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$758.67 | $758.77 | $739.17 | $8,695.94万 | $985.17亿 | 2.49% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.63 | $249.63 | $235.80 | $164.38万 | $849.04万 | 5.13% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00762 | $7.38万 | $2,868.79万 | 2.48% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
INJInjective
|
$7.957 | $8.30 | $7.81 | $895.67万 | $8.19亿 | 1.35% |
| 70 |
STRKStarknet
|
$0.04788 | $0.04814 | $0.04552 | $528.67万 | $3.50亿 | 4.54% |
| 158 |
PROMProm
|
$5.659 | $5.82 | $5.31 | $137.20万 | $1.03亿 | 5.34% |
| 17 |
TRX波场
|
$0.3325 | $0.3326 | $0.3276 | $3,117.02万 | $311.67亿 | 1.37% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 648 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $7.07万 | $828.12万 | 3.10% |
| 255 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $70.84万 | $2.14亿 | 0.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.30 | $9,568.22万 | $835.25亿 | 2.13% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 108 |
JSTJUST
|
$0.13989 | $0.14096 | $0.13648 | $250.29万 | $11.03亿 | 2.35% |
| 211 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $88.21万 | $782.76万 | 9.09% |
| 259 |
WBETHWBETH
|
$2629.26 | $2,649.98 | $2,563.27 | $68.37万 | — | 2.31% |
| 223 |
AWEAWE Network
|
$0.06914 | $0.07096 | $0.06445 | $83.06万 | $1.26亿 | 6.06% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Vana - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
Internet - BTC行情
StraitsX XUSD - 币种排行
RWUSD - 比特币
Plasma - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Blur - 比特币行情
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 加密货币行情
Chainlink - 比特币
Gram - BTC行情
Pump.fun - 币种排行
比特币 - 加密货币行情
Hedera - BTC行情
RWUSD - BTC行情
Celestia - 数字货币市值
Solana - 以太坊ETH价格
Aave - 币种排行
以太坊 - 加密货币行情
Hedera - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
Brevis - 加密货币行情
Zama - 以太坊ETH价格
Aave - 比特币
USDC - 数字货币市值
Internet - 数字货币市值