24H 最高$5.73
24H 最低$5.31
今日开盘$5.587
24H 成交量$129.55万
流通市值$1.03亿
24H 涨跌额($0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$745.25 | $754.29 | $734.09 | $7,920.40万 | $985.17亿 | 0.85% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$246.96 | $248.73 | $229.92 | $153.48万 | $849.04万 | 6.49% |
| 640 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.43% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
INJInjective
|
$7.953 | $8.30 | $7.69 | $872.65万 | $8.19亿 | 2.17% |
| 70 |
STRKStarknet
|
$0.04639 | $0.04766 | $0.04546 | $499.14万 | $3.50亿 | 0.19% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.55万 | $1.03亿 | 0.54% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,987.42万 | $311.67亿 | 0.70% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.67万 | $2.14亿 | -0.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $8,979.96万 | $835.25亿 | 1.78% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 107 |
JSTJUST
|
$0.13957 | $0.13971 | $0.13648 | $269.54万 | $11.03亿 | 0.60% |
| 215 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $84.62万 | $782.76万 | 7.69% |
| 393 |
WBETHWBETH
|
$2606.84 | $2,629.51 | $2,546.03 | $34.49万 | — | 1.42% |
| 310 |
AWEAWE Network
|
$0.0696 | $0.07075 | $0.06439 | $51.03万 | $1.26亿 | 6.96% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Nillion - 比特币
Sui - 数字货币市值
比特现金 - 数字货币市值
艾达币 - 币种排行
Solana - 比特币行情
Gram - BTC行情
Caldera - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
牛来 - BTC行情
Caldera - 币种排行
比特币 - BTC行情
以太坊 - BTC行情
艾达币 - 比特币行情
Chainlink - 比特币
Celestia - 以太坊ETH价格
Nillion - 比特币
Hedera - 比特币
Ondo - BTC行情
Vana - BTC行情
Caldera - 以太坊ETH价格
Gram - 比特币行情
狗币 - 加密货币行情
牛来 - 以太坊ETH价格
Initia - 比特币行情
达世币 - 加密货币行情
USD1 - 比特币行情
Initia - 比特币
Renzo - BTC行情
Plasma - 数字货币市值
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 比特币
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格