AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.97
6.52%
≈ ￥277.002
($2.57)
更新于 2026-10-28 13:45:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.4
24H 成交量$20.31万
流通市值$189.54万
24H 涨跌额($2.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$745.31 | $754.29 | $734.09 | $7,972.01万 | $985.17亿 | 0.97% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247 | $248.73 | $229.92 | $156.04万 | $849.04万 | 6.71% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.82% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
INJInjective
|
$7.941 | $8.30 | $7.69 | $867.53万 | $8.19亿 | 2.48% |
| 71 |
STRKStarknet
|
$0.04646 | $0.04766 | $0.04546 | $501.24万 | $3.50亿 | 0.52% |
| 163 |
PROMProm
|
$5.638 | $5.73 | $5.31 | $127.33万 | $1.03亿 | 1.02% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,041.52万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 262 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $65.57万 | $2.14亿 | -0.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.29 | $8,970.59万 | $835.25亿 | 1.96% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 108 |
JSTJUST
|
$0.13955 | $0.13971 | $0.13648 | $268.88万 | $11.03亿 | 0.58% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.52万 | $782.76万 | 7.89% |
| 413 |
WBETHWBETH
|
$2607.42 | $2,629.51 | $2,546.03 | $32.73万 | — | 1.64% |
| 315 |
AWEAWE Network
|
$0.06977 | $0.07075 | $0.06439 | $49.78万 | $1.26亿 | 7.17% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
MarsCoin - 币种排行
Lorenzo - 数字货币市值
Sui - 币种排行
Celestia - 比特币行情
Solana - 加密货币行情
大零币 - 比特币
Aster - 比特币行情
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
Huma Finance - 比特币行情
Celo - 币种排行
EUR - 币种排行
USDC - 以太坊ETH价格
Ether.fi - 比特币行情
Pepe - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 比特币
NFP - 比特币
Gram - 比特币
Huma Finance - 币种排行
Lorenzo - 比特币
NEAR Protocol - 数字货币市值
Midnight - 币种排行
Sui - BTC行情
Celo - BTC行情
Renzo - 以太坊ETH价格
Caldera - 币种排行
Celestia - BTC行情
Filecoin - 比特币行情
Nillion - 比特币
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 比特币行情
以太坊 - BTC行情
Aster - 比特币
Avalanche - 比特币
Hedera - 加密货币行情