24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$748.05 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.57% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.08 | $251.76 | $238.93 | $147.08万 | $849.04万 | 3.09% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.00758 | $8.83万 | $2,868.79万 | -1.43% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 51 |
INJInjective
|
$7.787 | $8.30 | $7.75 | $837.84万 | $8.19亿 | -3.36% |
| 68 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $567.14万 | $3.50亿 | -2.49% |
| 202 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $96.44万 | $1.03亿 | -0.76% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,033.44万 | $311.67亿 | 1.04% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
BELBella Protocol
|
$0.1046 | $0.1069 | $0.104 | $6.72万 | $828.12万 | 0.48% |
| 258 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $67.75万 | $2.14亿 | -0.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.31 | $9,676.09万 | $835.25亿 | -0.52% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 120 |
JSTJUST
|
$0.14094 | $0.14113 | $0.13729 | $212.66万 | $11.03亿 | 2.14% |
| 226 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $82.22万 | $782.76万 | 4.46% |
| 253 |
WBETHWBETH
|
$2582.27 | $2,649.98 | $2,577.40 | $70.74万 | — | -0.07% |
| 204 |
AWEAWE Network
|
$0.06812 | $0.07096 | $0.06478 | $94.05万 | $1.26亿 | 4.83% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Bittensor - 比特币
Sui - 加密货币行情
以太坊 - 加密货币行情
Aerodrome - 以太坊ETH价格
USD.AI - 比特币行情
Raydium - 以太坊ETH价格
Raydium - 比特币行情
瑞波币 - BTC行情
Blur - 比特币行情
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Vana - BTC行情
比特现金 - 加密货币行情
恒星币 - BTC行情
Aerodrome - 币种排行
Plasma - BTC行情
波场 - 币种排行
Celo - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 比特币
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Artificial Inu - 比特币
Internet - BTC行情
Plasma - 数字货币市值
NFP - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
Huma Finance - BTC行情
Aave - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
EUR - 比特币
Raydium - 数字货币市值
Plasma - 比特币
Solana - 比特币
Arbitrum - 以太坊ETH价格