24H 最高$5.41
24H 最低$5.19
今日开盘$5.21
24H 成交量$74.08万
流通市值$2.25亿
24H 涨跌额($0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$758.99 | $762.20 | $742.00 | $9,341.99万 | $984.70亿 | 1.95% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.1 | $253.64 | $219.18 | $281.13万 | $879.54万 | -3.44% |
| 637 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -1.40% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
INJInjective
|
$8.18 | $8.21 | $7.69 | $855.05万 | $7.75亿 | 3.13% |
| 69 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $577.57万 | $3.55亿 | 2.61% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.10万 | $1.03亿 | 0.47% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,564.26万 | $314.33亿 | -0.48% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 651 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 0.94% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.07% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.78万 | $11.29亿 | 1.33% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.45万 | $824.22万 | 4.12% |
| 189 |
WBETHWBETH
|
$2616.75 | $2,655.91 | $2,577.40 | $111.72万 | — | 0.46% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $102.64万 | $1.33亿 | 4.43% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
相关站点
共 40 个
Ondo - 比特币行情
EUR - 币种排行
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 币种排行
Gram - 比特币
Uniswap - 加密货币行情
狗币 - 数字货币市值
Quant - 币种排行
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Solana - BTC行情
Bubblemaps - BTC行情
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - 比特币行情
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Chainlink - 比特币
波场 - 数字货币市值
Aave - 加密货币行情
PAX Gold - 比特币
达世币 - BTC行情
莱特币 - 币种排行
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 比特币
Midnight - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - BTC行情
USD1 - 数字货币市值
USDC - 比特币
Ripple USD - 比特币行情
Quant - BTC行情
Chainlink - 比特币行情
Bubblemaps - 币种排行
Arbitrum - BTC行情
StraitsX XUSD - BTC行情