24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0819
24H 成交量$79.14万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$719.2 | $759.38 | $680.00 | $4.91亿 | $985.64亿 | -3.69% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.47 | $233.49 | $205.41 | $396.30万 | $820.40万 | -9.02% |
| 498 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $37.21万 | $1,658.27万 | -7.55% |
| 481 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
INJInjective
|
$7.241 | $8.20 | $6.93 | $1,986.89万 | $8.14亿 | -4.18% |
| 74 |
STRKStarknet
|
$0.04261 | $0.04801 | $0.03982 | $960.31万 | $3.59亿 | -6.08% |
| 215 |
PROMProm
|
$5.565 | $5.65 | $5.00 | $158.60万 | $1.02亿 | -1.10% |
| 12 |
TRX波场
|
$0.3503 | $0.3654 | $0.3286 | $1.44亿 | $314.71亿 | 5.86% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 522 |
BELBella Protocol
|
$0.0952 | $0.1074 | $0.0902 | $32.06万 | $853.20万 | -7.84% |
| 195 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $180.73万 | $2.18亿 | -4.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.35% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 140 |
JSTJUST
|
$0.13932 | $0.14442 | $0.13572 | $299.08万 | $11.31亿 | -1.19% |
| 300 |
ADXheyAura
|
$0.0507 | $0.061 | $0.0483 | $86.30万 | $871.60万 | -12.89% |
| 197 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $178.52万 | — | -3.15% |
| 283 |
AWEAWE Network
|
$0.06955 | $0.07134 | $0.06708 | $93.69万 | $1.36亿 | 1.71% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Lido DAO - 加密货币行情
MarsCoin - 比特币
Aave - 加密货币行情
Filecoin - 币种排行
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pyth Network - 以太坊ETH价格
达世币 - 比特币
USD1 - 币种排行
Sui - 加密货币行情
Aptos - 加密货币行情
USD1 - 比特币行情
Tether Gold - BTC行情
Injective - BTC行情
比特币
Worldcoin - BTC行情
USDC - BTC行情
Uniswap - 比特币行情
Quant - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - BTC行情
Initia - BTC行情
LayerZero - 币种排行
Particle - 以太坊ETH价格
USDC - 比特币
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD1 - BTC行情
Ondo - 比特币
应用链 - 币种排行
艾达币 - 币种排行