24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06281
24H 成交量$95.64万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$702.08 | $754.29 | $680.00 | $4.45亿 | $985.64亿 | -5.33% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$206.18 | $225.55 | $205.37 | $360.77万 | $820.40万 | -7.91% |
| 512 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -5.45% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
INJInjective
|
$7.168 | $8.20 | $6.93 | $2,008.77万 | $8.14亿 | -8.69% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,150.18万 | $3.59亿 | -4.32% |
| 191 |
PROMProm
|
$5.531 | $5.68 | $5.00 | $198.56万 | $1.02亿 | -0.50% |
| 12 |
TRX波场
|
$0.3364 | $0.3654 | $0.3286 | $2.04亿 | $314.71亿 | 1.48% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 520 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.14万 | $853.20万 | -5.42% |
| 204 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.33% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.12% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 146 |
JSTJUST
|
$0.13833 | $0.14442 | $0.13572 | $292.96万 | $11.31亿 | -2.05% |
| 324 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $82.42万 | $871.60万 | -10.65% |
| 200 |
WBETHWBETH
|
$2470.37 | $2,639.80 | $2,408.02 | $186.13万 | — | -3.92% |
| 340 |
AWEAWE Network
|
$0.06934 | $0.07038 | $0.06708 | $76.59万 | $1.36亿 | 0.09% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
Horizen - BTC行情
Ondo - 比特币
Shiba Inu - 比特币
EUR - 数字货币市值
Hedera - 比特币行情
Sky - 币种排行
Lido DAO - 数字货币市值
Artificial - 加密货币行情
Internet - 币种排行
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - BTC行情
Hedera - 以太坊ETH价格
THORChain - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Sky - 币种排行
Filecoin - 比特币行情
Tokamak - 数字货币市值
Solana - 比特币行情
Lido DAO - 比特币
Solana - 数字货币市值
Pepe - 比特币行情
恒星币 - 加密货币行情
Sky - 数字货币市值
Internet - 加密货币行情
Horizen - 比特币行情
Arbitrum - 数字货币市值
Shiba Inu - BTC行情
Render - 比特币行情
Solana - 比特币
Aster - 比特币
Caldera - BTC行情
恒星币 - 比特币
PAX Gold - BTC行情