Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.44
1.97%
≈ ￥940.104
($2.75)
更新于 2026-10-28 13:30:02
24H 最高$143.04
24H 最低$138.61
今日开盘$139.69
24H 成交量$823.11万
流通市值$5,143.83万
24H 涨跌额($2.75)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$745.76 | $754.29 | $734.09 | $8,060.01万 | $985.17亿 | 1.13% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.08 | $248.73 | $229.92 | $155.90万 | $849.04万 | 6.99% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 2.22% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
INJInjective
|
$7.97 | $8.30 | $7.69 | $871.25万 | $8.19亿 | 2.73% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $499.63万 | $3.50亿 | 0.71% |
| 164 |
PROMProm
|
$5.608 | $5.73 | $5.31 | $127.34万 | $1.03亿 | 0.16% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,045.71万 | $311.67亿 | 0.73% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.51% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.53万 | $2.14亿 | -0.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.29 | $8,946.62万 | $835.25亿 | 2.63% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 106 |
JSTJUST
|
$0.13958 | $0.13971 | $0.13648 | $269.75万 | $11.03亿 | 0.69% |
| 216 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0519 | $84.32万 | $782.76万 | 8.43% |
| 419 |
WBETHWBETH
|
$2610.7 | $2,629.51 | $2,546.03 | $31.86万 | — | 1.98% |
| 364 |
AWEAWE Network
|
$0.06798 | $0.06946 | $0.06439 | $39.09万 | $1.26亿 | 4.26% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
恒星币 - 比特币
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
Injective - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 比特币行情
Osmosis - 比特币
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
Midnight - 币种排行
Pump.fun - 币种排行
RWUSD - BTC行情
Initia - BTC行情
Pudgy Penguins - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 加密货币行情
Plume - BTC行情
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
Animecoin - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - BTC行情
比特币
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Artificial - 比特币行情
MegaETH - 币种排行
Gitcoin - BTC行情
Filecoin - 比特币行情
Bittensor - 币种排行
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Synapse - 数字货币市值