24H 最高$1.71
24H 最低$1.50
今日开盘$1.647
24H 成交量$130.43万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$704.44 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -4.99% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$205.74 | $225.55 | $205.37 | $355.16万 | $820.40万 | -7.81% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -5.81% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
INJInjective
|
$7.188 | $8.20 | $6.93 | $2,003.90万 | $8.14亿 | -9.13% |
| 68 |
STRKStarknet
|
$0.04418 | $0.04801 | $0.03982 | $1,152.23万 | $3.59亿 | -4.56% |
| 190 |
PROMProm
|
$5.526 | $5.68 | $5.00 | $198.80万 | $1.02亿 | -0.77% |
| 11 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.06亿 | $314.71亿 | 1.84% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 521 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.04万 | $853.20万 | -5.88% |
| 207 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $179.16万 | $2.18亿 | -5.54% |
| 9 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.62% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 147 |
JSTJUST
|
$0.13873 | $0.14442 | $0.13572 | $292.82万 | $11.31亿 | -1.77% |
| 324 |
ADXheyAura
|
$0.0526 | $0.0594 | $0.0483 | $82.89万 | $871.60万 | -10.09% |
| 199 |
WBETHWBETH
|
$2486.14 | $2,639.80 | $2,408.02 | $187.89万 | — | -3.70% |
| 354 |
AWEAWE Network
|
$0.06942 | $0.07038 | $0.06708 | $73.34万 | $1.36亿 | 0.76% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
Celestia - BTC行情
Plasma - 加密货币行情
Gitcoin - BTC行情
Gram - 比特币
USD.AI - 币种排行
First Digital - 比特币
Gitcoin - 比特币
Chainlink - 比特币行情
Sui - BTC行情
BEAMX - BTC行情
USD1 - 加密货币行情
Injective - 比特币
Zama - 币种排行
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Ether.fi - 数字货币市值
EUR - 数字货币市值
Starknet - BTC行情
Sui - 比特币
Tokamak - BTC行情
Horizen - 比特币
Sky - 比特币
Celo - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - BTC行情
Sky - 数字货币市值
Quant - 数字货币市值
大零币 - 比特币行情
USD1 - BTC行情
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 币种排行
Pyth Network - 数字货币市值