24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$755.7 | $762.20 | $742.00 | $9,111.59万 | $984.70亿 | 1.36% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$229.97 | $253.64 | $219.18 | $259.61万 | $879.54万 | -5.36% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -0.64% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
INJInjective
|
$8.082 | $8.17 | $7.69 | $847.43万 | $7.75亿 | 1.18% |
| 68 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04541 | $583.08万 | $3.55亿 | 1.86% |
| 206 |
PROMProm
|
$5.641 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.52% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,617.83万 | $314.33亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 648 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.42% |
| 284 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.50万 | $2.16亿 | 1.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.3267 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.20% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $204.30万 | $11.29亿 | 1.25% |
| 189 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $111.90万 | $824.22万 | -0.35% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.38万 | — | 0.53% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $101.74万 | $1.33亿 | 4.91% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
相关站点
共 40 个
Renzo - 数字货币市值
Zama - 币种排行
Nillion - 数字货币市值
Gitcoin - 币种排行
Zama - 加密货币行情
USDC - BTC行情
Official Trump - 以太坊ETH价格
Haedal - 比特币行情
币安币 - 币种排行
Optimism - 币种排行
QQQB - 加密货币行情
Quant - 数字货币市值
莱特币 - 比特币
Gram - 数字货币市值
Midnight - 比特币
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 比特币
以太坊 - 数字货币市值
狗币 - 比特币行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
Starknet - 数字货币市值
Plasma - BTC行情
Midnight - 币种排行
Sui - BTC行情
United Stables - 币种排行
Zama - 数字货币市值
USDC - 比特币
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Plasma - 比特币
艾达币 - BTC行情
United Stables - 比特币行情
Ripple USD - 数字货币市值
Celo - 数字货币市值
Solana - 币种排行
Celestia - 以太坊ETH价格