24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$21.55万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$749.71 | $754.29 | $734.09 | $8,015.35万 | $985.17亿 | 1.72% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.39 | $249.60 | $233.89 | $158.85万 | $849.04万 | 5.77% |
| 644 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.00万 | $2,868.79万 | 1.82% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
INJInjective
|
$7.916 | $8.30 | $7.69 | $946.94万 | $8.19亿 | 1.47% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.12万 | $3.50亿 | 1.32% |
| 155 |
PROMProm
|
$5.699 | $5.82 | $5.31 | $145.93万 | $1.03亿 | 4.74% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3274 | $3,122.01万 | $311.67亿 | 1.34% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.79万 | $828.12万 | 3.11% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3319 | $1.34 | $1.29 | $9,546.78万 | $835.25亿 | 2.38% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 107 |
JSTJUST
|
$0.14006 | $0.14096 | $0.13648 | $262.66万 | $11.03亿 | 1.47% |
| 215 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.99万 | $782.76万 | 7.88% |
| 254 |
WBETHWBETH
|
$2625.13 | $2,649.98 | $2,546.03 | $70.85万 | — | 2.40% |
| 225 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06445 | $80.88万 | $1.26亿 | 5.01% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Katana - 数字货币市值
PancakeSwap - 币种排行
Pump.fun - 比特币
Filecoin - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币
First Digital - 比特币行情
USD1 - BTC行情
Ondo - 比特币
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Tutorial - 数字货币市值
PancakeSwap - 比特币
Vana - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
Zama - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
波场 - 比特币行情
以太坊 - 比特币
Pump.fun - BTC行情
Huma Finance - 比特币
MegaETH - 加密货币行情
Haedal - 比特币
Ondo - 数字货币市值
Ripple USD - 币种排行
Plasma - BTC行情
Starknet - 币种排行
Tokamak - 加密货币行情
Chainlink - 加密货币行情
Aster - 数字货币市值
MarsCoin - 比特币行情
First Digital - 比特币
BFUSD - 比特币行情
Filecoin - BTC行情
Haedal - 比特币行情
达世币 - 币种排行
Katana - 数字货币市值
Hedera - 比特币行情