24H 最高$1.72
24H 最低$1.65
今日开盘$1.686
24H 成交量$184.83万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$747.82 | $762.20 | $742.00 | $8,614.90万 | $984.70亿 | -0.53% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.14 | $251.76 | $241.77 | $125.30万 | $879.54万 | 3.36% |
| 639 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -1.80% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
INJInjective
|
$7.715 | $8.18 | $7.69 | $699.56万 | $7.75亿 | -4.53% |
| 66 |
STRKStarknet
|
$0.04578 | $0.04814 | $0.04541 | $550.77万 | $3.55亿 | -0.85% |
| 199 |
PROMProm
|
$5.557 | $5.82 | $5.54 | $92.88万 | $1.03亿 | -2.23% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3278 | $3,145.74万 | $314.33亿 | 0.67% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 662 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.37万 | $842.16万 | 0.48% |
| 260 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $65.07万 | $2.16亿 | -0.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.3121 | $1.34 | $1.31 | $9,379.92万 | $829.72亿 | -0.68% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 114 |
JSTJUST
|
$0.14103 | $0.14165 | $0.1381 | $220.29万 | $11.29亿 | 2.09% |
| 218 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.054 | $82.67万 | $824.22万 | 4.44% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 194 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06485 | $97.06万 | $1.33亿 | 5.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Katana - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
Zama - 比特币行情
Injective - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celo - 数字货币市值
Quant - 数字货币市值
艾达币 - 比特币
比特币 - 比特币行情
PAX Gold - 币种排行
EUR - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - BTC行情
Solv Protocol - BTC行情
Lorenzo - 数字货币市值
Avalanche - 比特币行情
USDC - 币种排行
Zama - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
Arbitrum - 比特币
达世币 - BTC行情
牛来 - BTC行情
LayerZero - 加密货币行情
Solana - 数字货币市值
RWUSD - BTC行情
Caldera - 比特币
MyShell - 比特币行情
USDC - 币种排行
Aptos - 数字货币市值
Ripple USD - 数字货币市值