24H 最高$0.444
24H 最低$0.398
今日开盘$0.443
24H 成交量$32.01万
流通市值$708.01万
24H 涨跌额(-$0.04)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$691.17 | $761.00 | $680.00 | $4.31亿 | $985.64亿 | -9.03% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.11 | $377.39万 | $820.40万 | -10.44% |
| 504 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00681 | $33.49万 | $1,658.27万 | -11.64% |
| 460 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 239 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 41 |
INJInjective
|
$7.144 | $8.20 | $7.04 | $1,909.48万 | $8.14亿 | -11.99% |
| 71 |
STRKStarknet
|
$0.04116 | $0.04801 | $0.04019 | $864.11万 | $3.59亿 | -12.26% |
| 218 |
PROMProm
|
$5.351 | $5.68 | $5.27 | $123.24万 | $1.02亿 | -4.85% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.18亿 | $314.71亿 | 8.38% |
| 482 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
BELBella Protocol
|
$0.0947 | $0.1075 | $0.0947 | $22.45万 | $853.20万 | -11.83% |
| 195 |
COMPCompound
|
$20.72 | $22.00 | $20.53 | $149.25万 | $2.18亿 | -4.34% |
| 9 |
XRPXRP (瑞波币)
|
$1.225 | $1.33 | $1.21 | $2.22亿 | $829.08亿 | -7.51% |
| 640 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 136 |
JSTJUST
|
$0.13978 | $0.14442 | $0.13767 | $289.47万 | $11.31亿 | -0.80% |
| 281 |
ADXheyAura
|
$0.0498 | $0.0612 | $0.0488 | $82.70万 | $871.60万 | -13.84% |
| 315 |
WBETHWBETH
|
$2468.01 | $2,639.80 | $2,448.81 | $72.28万 | — | -5.50% |
| 273 |
AWEAWE Network
|
$0.06779 | $0.07134 | $0.06684 | $88.85万 | $1.36亿 | -0.91% |
| 306 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
达世币 - BTC行情
Ethena - BTC行情
Ondo - 数字货币市值
Particle - BTC行情
LayerZero - 以太坊ETH价格
EUR - 比特币行情
比特现金 - 比特币
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Internet - 比特币行情
Tether Gold - 比特币
Horizen - 加密货币行情
莱特币 - 币种排行
Bubblemaps - BTC行情
Sui - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 币种排行
Nillion - 比特币
Nillion - 比特币
EUR - 加密货币行情
Pudgy Penguins - 比特币
币安币 - BTC行情
Artificial - 比特币
POL - 以太坊ETH价格
World Liberty - 币种排行
Polkadot - 比特币行情
Internet - 数字货币市值
比特币 - 比特币行情
Injective - 加密货币行情
First Digital - 加密货币行情
大零币 - BTC行情
NEAR Protocol - 币种排行
Ondo - 比特币
Chainlink - 币种排行
Quant - 加密货币行情
Artificial - 比特币行情
MarsCoin - BTC行情