24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1967
24H 成交量$66.34万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$717.35 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.69% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.68 | $233.49 | $205.41 | $402.34万 | $820.40万 | -8.88% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.00万 | $1,658.27万 | -7.62% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
INJInjective
|
$7.37 | $8.20 | $6.93 | $2,011.99万 | $8.14亿 | -2.76% |
| 74 |
STRKStarknet
|
$0.04297 | $0.04801 | $0.03982 | $985.89万 | $3.59亿 | -6.40% |
| 214 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $162.05万 | $1.02亿 | -1.32% |
| 12 |
TRX波场
|
$0.3458 | $0.3654 | $0.3286 | $1.54亿 | $314.71亿 | 4.44% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 522 |
BELBella Protocol
|
$0.0956 | $0.1074 | $0.0902 | $32.60万 | $853.20万 | -8.17% |
| 203 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $179.08万 | $2.18亿 | -5.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.2535 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.17% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 140 |
JSTJUST
|
$0.13898 | $0.14442 | $0.13572 | $301.32万 | $11.31亿 | -1.48% |
| 300 |
ADXheyAura
|
$0.0511 | $0.061 | $0.0483 | $86.50万 | $871.60万 | -12.95% |
| 202 |
WBETHWBETH
|
$2489.04 | $2,639.80 | $2,408.02 | $179.55万 | — | -3.27% |
| 344 |
AWEAWE Network
|
$0.06973 | $0.07038 | $0.06708 | $73.03万 | $1.36亿 | 3.64% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
Bittensor - BTC行情
Ethena - 比特币行情
United Stables - 加密货币行情
United Stables - 币种排行
比特现金 - 数字货币市值
Gram - 加密货币行情
Bittensor - BTC行情
LayerZero - 比特币行情
应用链 - 数字货币市值
Solana - 加密货币行情
USD1 - BTC行情
Aptos - 比特币
Quant - 比特币行情
Tokamak - BTC行情
Uniswap - 比特币行情
Celestia - 比特币
比特现金 - 比特币
Particle - BTC行情
Zama - 以太坊ETH价格
牛来 - 比特币
PAX Gold - 币种排行
Tether Gold - 币种排行
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Sky - 币种排行
Pepe - 以太坊ETH价格
Nillion - 币种排行
Internet - 以太坊ETH价格
Ethena USDe - 比特币行情
Artificial - 比特币
EUR - 加密货币行情
MarsCoin - BTC行情
BFUSD - 以太坊ETH价格
Curve DAO - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 比特币