24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.302
24H 成交量$103.42万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$749.77 | $762.20 | $741.75 | $1.00亿 | $985.17亿 | 0.83% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.28 | $155.15万 | $849.04万 | 4.35% |
| 639 |
XAISideShift
|
$0.00762 | $0.00791 | $0.0076 | $8.65万 | $2,868.79万 | -1.30% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 53 |
INJInjective
|
$7.798 | $8.30 | $7.78 | $810.84万 | $8.19亿 | -1.99% |
| 69 |
STRKStarknet
|
$0.04565 | $0.04814 | $0.04541 | $571.60万 | $3.50亿 | -1.55% |
| 202 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.03万 | $1.03亿 | -1.28% |
| 17 |
TRX波场
|
$0.332 | $0.3326 | $0.3276 | $3,054.35万 | $311.67亿 | 1.19% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 648 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1036 | $7.16万 | $828.12万 | 1.35% |
| 264 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.55万 | $2.14亿 | -0.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.3154 | $1.34 | $1.31 | $9,620.57万 | $835.25亿 | 0.17% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 123 |
JSTJUST
|
$0.14083 | $0.14099 | $0.13729 | $205.87万 | $11.03亿 | 1.84% |
| 223 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0536 | $83.74万 | $782.76万 | 6.34% |
| 255 |
WBETHWBETH
|
$2585.07 | $2,649.98 | $2,573.32 | $70.60万 | — | 0.16% |
| 204 |
AWEAWE Network
|
$0.06773 | $0.07096 | $0.06462 | $93.58万 | $1.26亿 | 4.57% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - 加密货币行情
Plasma - 比特币
Pudgy Penguins - 加密货币行情
Aave - 比特币
比特币 - BTC行情
MarsCoin - 币种排行
Raydium - 比特币行情
USD1 - BTC行情
Vana - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 比特币行情
Artificial - 比特币
币安币 - BTC行情
Optimism - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Injective - 比特币行情
Brevis - 数字货币市值
LayerZero - 加密货币行情
恒星币 - 币种排行
币安币 - 数字货币市值
Haedal - 数字货币市值
Starknet - BTC行情
Tokamak - 以太坊ETH价格
Zama - BTC行情
Vana - 币种排行
Caldera - 加密货币行情
Vana - 以太坊ETH价格
Aerodrome - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 加密货币行情
USD1 - 币种排行
Blur - 比特币
MarsCoin - BTC行情
Vana - 加密货币行情