24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00843
24H 成交量$63.39万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.79% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.94 | $253.59 | $216.27 | $447.64万 | $820.40万 | -13.72% |
| 540 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.67% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
INJInjective
|
$8.009 | $8.21 | $7.52 | $1,568.72万 | $8.14亿 | 2.18% |
| 78 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $549.50万 | $3.59亿 | -1.16% |
| 204 |
PROMProm
|
$5.542 | $5.70 | $5.48 | $95.04万 | $1.02亿 | -1.39% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,374.83万 | $314.71亿 | 0.42% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 629 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1026 | $11.72万 | $853.20万 | -1.32% |
| 195 |
COMPCompound
|
$21.91 | $21.98 | $21.03 | $103.16万 | $2.18亿 | 2.29% |
| 11 |
XRPXRP (瑞波币)
|
$1.2879 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -2.99% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 152 |
JSTJUST
|
$0.14184 | $0.1419 | $0.13984 | $170.10万 | $11.31亿 | 0.37% |
| 295 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $59.62万 | $871.60万 | -2.02% |
| 243 |
WBETHWBETH
|
$2588.92 | $2,655.91 | $2,540.97 | $77.63万 | — | -0.85% |
| 249 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.27万 | $1.36亿 | 2.00% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Blur - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
USD.AI - 比特币
波场 - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 比特币行情
Gram - 加密货币行情
Gram - 比特币行情
Bittensor - 比特币
Sui - 比特币行情
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
Aster - 比特币
Celo - 币种排行
Ethena - 加密货币行情
Worldcoin - 比特币
EUR - BTC行情
Katana - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
Caldera - 加密货币行情
First Digital - BTC行情
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 币种排行
Katana - 币种排行
Celo - 比特币行情
Worldcoin - 币种排行
莱特币 - 以太坊ETH价格
Pyth Network - 比特币