24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,919.54万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$703.3 | $710.83 | $694.00 | $7,723.21万 | $919.99亿 | 0.85% |
| 209 |
MRVLBMarvell Technology (bStocks To
|
$196.69 | $205.35 | $190.44 | $82.52万 | $758.36万 | -4.21% |
| 617 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $10.20万 | $1,516.15万 | 1.27% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
INJInjective
|
$7.128 | $7.28 | $6.86 | $678.64万 | $7.11亿 | 0.38% |
| 92 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04277 | $275.84万 | $3.35亿 | -1.06% |
| 54 |
PROMProm
|
$5.567 | $5.94 | $4.82 | $748.03万 | $1.02亿 | -0.57% |
| 11 |
TRX波场
|
$0.3169 | $0.3365 | $0.3152 | $4,025.99万 | $317.65亿 | -4.49% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
BELBella Protocol
|
$0.1016 | $0.1045 | $0.0963 | $16.48万 | $785.82万 | 4.53% |
| 405 |
COMPCompound
|
$20.53 | $20.70 | $20.03 | $33.15万 | $2.03亿 | 1.73% |
| 9 |
XRPXRP (瑞波币)
|
$1.2479 | $1.26 | $1.23 | $4,967.17万 | $793.93亿 | 0.78% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 157 |
JSTJUST
|
$0.1373 | $0.13894 | $0.13574 | $125.20万 | $10.98亿 | -0.08% |
| 189 |
ADXheyAura
|
$0.0577 | $0.062 | $0.0515 | $90.31万 | $782.81万 | 11.39% |
| 182 |
WBETHWBETH
|
$2495.5 | $2,507.09 | $2,453.29 | $97.48万 | — | 1.32% |
| 284 |
AWEAWE Network
|
$0.07345 | $0.0743 | $0.06816 | $54.50万 | $1.34亿 | 6.31% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
相关站点
共 40 个
KernelDAO - 以太坊ETH价格
Celo - BTC行情
Official Trump - 加密货币行情
应用链 - BTC行情
Zama - 比特币
艾达币 - BTC行情
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Aster - 币种排行
THORChain - 比特币行情
恒星币 - 加密货币行情
Caldera - 比特币行情
Virtuals - 加密货币行情
NEAR Protocol - 比特币行情
Prom - 比特币行情
Chainlink - BTC行情
RE - 加密货币行情
莱特币 - 数字货币市值
以太坊 - 比特币
BEAMX - 比特币行情
Solana - 比特币
莱特币 - 数字货币市值
Hedera - 币种排行
应用链 - 加密货币行情
Ondo - 币种排行
瑞波币 - 数字货币市值
Official Trump - BTC行情
Tokamak - BTC行情
Pyth Network - 比特币行情
比特现金 - 比特币行情
OpenEden - 比特币
Bittensor - 比特币行情
USDC - 加密货币行情
THORChain - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 币种排行
QQQB - 币种排行
Solana - BTC行情
EigenCloud - 以太坊ETH价格
EUR - 加密货币行情