24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03455
24H 成交量$68.56万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,721.47万 | $985.17亿 | 1.30% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
INJInjective
|
$7.99 | $8.30 | $7.69 | $881.39万 | $8.19亿 | 2.87% |
| 70 |
STRKStarknet
|
$0.04702 | $0.04766 | $0.04546 | $504.89万 | $3.50亿 | 1.89% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.59万 | $1.03亿 | 0.84% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,957.39万 | $311.67亿 | 0.91% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.38万 | $2.14亿 | -0.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,111.29万 | $835.25亿 | 2.05% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 106 |
JSTJUST
|
$0.13993 | $0.13995 | $0.13648 | $266.85万 | $11.03亿 | 1.39% |
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.19万 | $782.76万 | 7.09% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 279 |
AWEAWE Network
|
$0.0682 | $0.0708 | $0.06439 | $58.75万 | $1.26亿 | 5.18% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - BTC行情
Artificial - 以太坊ETH价格
Midnight - 数字货币市值
Lorenzo - 比特币行情
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Huma Finance - 比特币行情
Polkadot - 数字货币市值
Starknet - 比特币
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
BFUSD - 比特币
NEAR Protocol - BTC行情
Brevis - 加密货币行情
First Digital - 加密货币行情
大零币 - 币种排行
Haedal - 加密货币行情
Vana - 加密货币行情
Celo - 比特币行情
莱特币 - 比特币行情
Solana - 币种排行
EUR - 币种排行
Nillion - 比特币行情
Brevis - 币种排行
艾达币 - 比特币行情
恒星币 - 币种排行
Worldcoin - 比特币行情
Celo - 数字货币市值
Injective - 加密货币行情
Sui - 比特币
Internet - 比特币行情
艾达币 - 加密货币行情
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 币种排行
瑞波币 - 加密货币行情